24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.25万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SPYBSPYB
|
$757.93 | $758.91 | $757.58 | $22.39万 | — | 0.05% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.89% |
| 24 |
CELOCelo
|
$0.07404 | $0.07734 | $0.0733 | $1,145.27万 | $4,502.47万 | -2.63% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.22万 | $3,932.28万 | -2.50% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 113 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $150.55万 | $2.62亿 | -0.53% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,871.78 | — | -0.13% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.32% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.02万 | $3,467.34万 | -1.21% |
| 134 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02302 | $113.78万 | $1,936.49万 | 1.56% |
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $278.84万 | $31.78亿 | -1.30% |
| 362 |
EURIEurite
|
$1.127 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.31% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Pepe _BTC行情
BNB _比特币行情
Initia _BTC行情
Aster _比特币
EUR _比特币行情
Hedera _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _比特币
MSTRB _比特币
TONToken _比特币行情
Nillion _比特币行情
Artificial _币种排行
Dogecoin _币种排行
SNDKB _加密货币行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Plume _比特币行情
Eigenlayer _比特币
Aster _比特币
Kite _比特币
Quant _BTC行情
Worldcoin _加密货币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
NFPrompt _数字货币市值
CRCLB _BTC行情
GOOGLB _BTC行情
First Digital _加密货币行情
Sophon _币种排行
Chainlink _以太坊ETH价格
Cosmos _比特币
INTWB _数字货币市值
SNDKB _加密货币行情
Internet _比特币行情
Artificial _数字货币市值
Sophon _币种排行
Gravity _以太坊ETH价格
ZAMA _比特币