24H 最高$0.03288
24H 最低$0.02622
今日开盘$0.02628
24H 成交量$1,610.87万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
| 375 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $38.18万 | $2,755.14万 | 0.40% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Celestia _数字货币市值
Initia _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _比特币
恒星币 _数字货币市值
Injective _比特币
Official Trump _加密货币行情
Avalanche _比特币行情
恒星币 _比特币
Aster _比特币
MarsCoin _比特币
Celestia _加密货币行情
比特现金 _BTC行情
BEB _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _币种排行
Official Trump _BTC行情
币安币 _比特币行情
THORChain _币种排行
SOXSB _数字货币市值
First Digital _数字货币市值
Polygon _比特币
KORUB _BTC行情
恒星币 _币种排行
1000CAT _比特币行情
LayerZero _比特币
THORChain _数字货币市值
LayerZero _比特币
BFUSD _加密货币行情
以太坊 _币种排行
比特币 _BTC行情
BEAMX _数字货币市值
Haedal _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Space and Time _比特币行情