24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $19.09万 | — | 0.14% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.41万 | $2.62亿 | 0.18% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 506 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.66万 | $1,127.22万 | -2.56% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 134 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02302 | $113.37万 | $1,936.49万 | 1.42% |
| 517 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.50万 | $5,398.64万 | 0.13% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
| 342 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $31.81万 | $2,753.47万 | -1.01% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Uniswap _加密货币行情
Power Ledger _BTC行情
BitTensor _BTC行情
Avalanche _比特币
INTCB _比特币行情
Ondo _比特币
Bubblemaps _BTC行情
Plasma _币种排行
RWUSD _BTC行情
Bitcoin _币种排行
Hashflow _币种排行
Ondo _BTC行情
USD1 _比特币
Hemi _比特币
Arbitrum _比特币行情
Hyperliquid _比特币
Ripple USD _比特币
Zcash _比特币行情
Nillion _比特币
Dash _BTC行情
Aptos _BTC行情
Caldera _以太坊ETH价格
Solv Protocol _比特币
Aave _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
XRP _BTC行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币行情
Internet _比特币行情
MSTRB _BTC行情
BIO Protocol _币种排行
Artificial _加密货币行情
Celestia _以太坊ETH价格
SNDKB _加密货币行情
Hedera _数字货币市值
Reserve Rights _比特币行情
CoW Protocol _加密货币行情
Dogecoin _BTC行情
Gitcoin _BTC行情