24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$194.28万
流通市值$6.26亿
24H 涨跌额(-$0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 112 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $151.44万 | $2.62亿 | 1.07% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $1,936.49万 | 1.68% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.39% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 68 |
HBARHedera Hashgraph
|
$0.07141 | $0.07249 | $0.07117 | $276.05万 | $31.78亿 | -1.03% |
| 356 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.84% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Morpho _比特币行情
INTCB _比特币行情
Stacks _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _比特币行情
SuperVerse _BTC行情
Solana _数字货币市值
Sophon _比特币
MARSCOIN _比特币
Prometeus _BTC行情
Vanar Chain _BTC行情
Holo _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Aerodrome _比特币
COTI _币种排行
SNDKB _币种排行
Nillion _以太坊ETH价格
Hemi _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
Worldcoin _加密货币行情
USDC _加密货币行情
Aerodrome _加密货币行情
Hemi _BTC行情
Ripple USD _数字货币市值
USD1 _比特币行情
INTWB _币种排行
BitTensor _加密货币行情
Gravity _加密货币行情
Hedera _比特币
RWUSD _币种排行
Pepe _加密货币行情
SOXLB _比特币行情
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
THORChain _比特币行情