24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 157 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $89.06万 | $7,866.81万 | 1.14% |
| 25 |
CELOCelo
|
$0.07411 | $0.07734 | $0.0733 | $1,138.64万 | $4,502.47万 | -1.67% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.05万 | $3,932.28万 | -2.67% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.66万 | $1.70亿 | -1.76% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.52万 | $1,936.49万 | 2.02% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07239 | $0.071 | $280.23万 | $31.78亿 | -1.61% |
| 337 |
EURIEurite
|
$1.1196 | $1.14 | $1.12 | $32.51万 | $2,753.47万 | -0.80% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Mitosis _加密货币行情
Aave _币种排行
Celo _比特币行情
Pepe _币种排行
First Digital _比特币
Hedera _加密货币行情
Cosmos _比特币
USDC _比特币
Quant _加密货币行情
Hyperliquid _加密货币行情
USD1 _BTC行情
USD1 _币种排行
Hedera _比特币行情
Zcash _加密货币行情
Gitcoin _比特币
Internet _以太坊ETH价格
Ethereum _数字货币市值
XRP _比特币
NFPrompt _数字货币市值
Hedera _BTC行情
Dash _比特币行情
Gram _BTC行情
TONToken _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _BTC行情
Sophon _数字货币市值
Cosmos _加密货币行情
Stacks _以太坊ETH价格
Kite _BTC行情
MARSCOIN _币种排行
Prometeus _比特币
DODO _比特币行情
Vanar Chain _数字货币市值
Quant _币种排行
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
SuperVerse _比特币