Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 22:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $735.29 | $82.65万 | $2,738.44万 | 0.33% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 265 |
FORMFour
|
$0.1981 | $0.2051 | $0.1941 | $47.69万 | $7,656.62万 | -0.80% |
| 46 |
CELOCelo
|
$0.0682 | $0.07029 | $0.06816 | $600.88万 | $4,234.24万 | -0.79% |
| 515 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.43万 | $3,633.28万 | -1.61% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 128 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $119.99万 | $2.44亿 | -3.66% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 169 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $84.73万 | $1,261.23万 | -0.44% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $25.93万 | $1.64亿 | -4.22% |
| 662 |
BNTBancor
|
$0.2754 | $0.2826 | $0.2754 | $4.18万 | $3,361.93万 | -1.61% |
| 564 |
CVCCivic
|
$0.02108 | $0.02136 | $0.02056 | $11.49万 | $1,680.76万 | 0.00% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 57 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $413.73万 | $30.44亿 | -0.80% |
| 284 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.96万 | $2,734.54万 | 0.01% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _比特币
Uniswap _加密货币行情
Hyperliquid _比特币行情
波场 _比特币行情
RWUSD _数字货币市值
Hashflow _比特币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _BTC行情
BFUSD _数字货币市值
Zama _币种排行
Avalanche _比特币
Uniswap _BTC行情
Wrapped _BTC行情
Internet _加密货币行情
Sui _比特币
Quant _比特币
Mitosis _BTC行情
恒星币 _币种排行
Sui _加密货币行情
LayerZero _币种排行
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Pepe _币种排行
PAX Gold _比特币
Zama _数字货币市值
Pepe _BTC行情
波场 _BTC行情
Raydium _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _以太坊ETH价格
Moonriver _BTC行情
Hedera _数字货币市值
恒星币 _加密货币行情
Uniswap _加密货币行情
LayerZero _币种排行
Plasma _数字货币市值
Pyth Network _比特币行情