24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$371.40万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.99万 | $2,738.44万 | -0.26% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 368 |
FORMFour
|
$0.1974 | $0.2026 | $0.1941 | $25.54万 | $7,533.29万 | -1.84% |
| 38 |
CELOCelo
|
$0.06823 | $0.07029 | $0.06816 | $538.70万 | $4,187.60万 | -1.56% |
| 466 |
FLOWFlow
|
$0.02087 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 135 |
OPOptimism
|
$0.1025 | $0.1072 | $0.1017 | $93.14万 | $2.34亿 | -4.38% |
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $310.80 | $5,742.03 | — | 0.23% |
| 140 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00879 | $90.18万 | $1,278.92万 | 1.68% |
| 381 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -4.23% |
| 656 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 507 |
CVCCivic
|
$0.02136 | $0.02143 | $0.02056 | $12.96万 | $1,690.22万 | 2.50% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.37% |
| 635 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.17% |
| 56 |
HBARHedera Hashgraph
|
$0.0672 | $0.06881 | $0.06686 | $324.51万 | $29.76亿 | -1.93% |
| 474 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $15.53万 | $2,732.18万 | -0.02% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 473 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
Caldera _币种排行
Sui _币种排行
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _比特币行情
Ondo _比特币
Hashflow _数字货币市值
Quant _比特币行情
Celo _比特币行情
Hedera _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
比特币 _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币
Huma Finance _比特币
Ethena USDe _数字货币市值
Ondo _数字货币市值
Celo _BTC行情
Hashflow _币种排行
应用链 _币种排行
Plasma _加密货币行情
Pepe _以太坊ETH价格
Meteora _数字货币市值
应用链 _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _比特币
艾达币 _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币
Official _BTC行情
TONToken _数字货币市值
BUSD _BTC行情
MegaETH _币种排行
Hedera _数字货币市值
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值