24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
SPYBSPYB
|
$760.51 | $760.68 | $757.71 | $65.08万 | — | 0.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $92.67万 | $7,866.81万 | 1.78% |
| 28 |
CELOCelo
|
$0.07498 | $0.07734 | $0.0733 | $1,128.38万 | $4,502.47万 | 0.17% |
| 519 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.24% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 692 |
MDBBMDBB
|
$357.38 | $358.57 | $353.17 | $5,316.82 | — | 1.19% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.91万 | $1.70亿 | -0.76% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 2.08% |
| 608 |
SECZBSECZB
|
$8 | $8.04 | $7.50 | $6.17万 | — | 5.82% |
| 69 |
HBARHedera Hashgraph
|
$0.07173 | $0.07238 | $0.07077 | $337.60万 | $31.78亿 | -0.21% |
| 239 |
EURIEurite
|
$1.1176 | $1.13 | $1.12 | $53.39万 | $2,753.47万 | -1.23% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Aster _币种排行
SOXLB _比特币行情
CRCLB _比特币
INTCB _以太坊ETH价格
Ethereum _币种排行
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _BTC行情
COTI _币种排行
INTCB _比特币行情
INTCB _数字货币市值
KORUB _比特币行情
Reserve Rights _币种排行
Ethereum _比特币
Chainlink _比特币行情
Ethereum _币种排行
USDC _数字货币市值
Mitosis _比特币行情
Bitcoin Cash _以太坊ETH价格
Hemi _加密货币行情
Solv Protocol _币种排行
Aptos _以太坊ETH价格
SNDKB _币种排行
Hedera _数字货币市值
Caldera _币种排行
THORChain _BTC行情
Bitcoin _BTC行情
PAX Gold _币种排行
Dogecoin _比特币行情
Sophon _币种排行
Power Ledger _比特币行情
BIO Protocol _比特币行情
Sei _比特币
Official _BTC行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Plasma _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行